SENSEX 91,800 CE — 20 Nov 2025 Expiry History
SENSEX 91,800 CE traded across 3 sessions from 18 Nov 2025 to 20 Nov 2025, with a life-high of ₹2.25 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2025 | ₹2.1 | ₹2.25 | ₹1.1 | ₹1.35 | 10,640 | 1,240 |
| 19 Nov 2025 | ₹1.6 | ₹1.6 | ₹0.5 | ₹0.55 | 2,240 | 620 |
| 20 Nov 2025 | ₹0.55 | ₹1.25 | ₹0.1 | ₹0.1 | 1,700 | 540 |