SENSEX 82,400 PE traded across 13 sessions from 3 Nov 2025 to 20 Nov 2025, with a life-high of ₹468.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹292.55 | ₹298.3 | ₹292.55 | ₹298.3 | 40 | 20 |
| 4 Nov 2025 | ₹260.7 | ₹289.3 | ₹200.15 | ₹289.3 | 980 | 20 |
| 6 Nov 2025 | ₹404 | ₹404 | ₹379.85 | ₹379.85 | 80 | 40 |
| 7 Nov 2025 | ₹387.5 | ₹468.6 | ₹238.9 | ₹277.95 | 8,260 | 2,400 |
| 10 Nov 2025 | ₹208.2 | ₹250.65 | ₹152.1 | ₹170.15 | 5,160 | 2,100 |
| 11 Nov 2025 | ₹154.85 | ₹273.7 | ₹106.55 | ₹106.75 | 17,240 | 2,720 |
| 12 Nov 2025 | ₹89.25 | ₹89.25 | ₹46.5 | ₹52.5 | 13,040 | 4,540 |
| 13 Nov 2025 | ₹52.8 | ₹66.7 | ₹42.65 | ₹66.7 | 57,460 | 8,800 |
| 14 Nov 2025 | ₹90 | ₹90 | ₹30.45 | ₹31.8 | 22,50,440 | 61,700 |
| 17 Nov 2025 | ₹29.95 | ₹29.95 | ₹12.45 | ₹14.15 | 10,06,000 | 81,260 |
| 18 Nov 2025 | ₹13.95 | ₹14.45 | ₹5.55 | ₹8.25 | 7,56,180 | 82,640 |
| 19 Nov 2025 | ₹6.25 | ₹6.75 | ₹4.4 | ₹4.4 | 35,14,260 | 3,32,960 |
| 20 Nov 2025 | ₹3 | ₹4.7 | ₹0.05 | ₹0.05 | 34,73,420 | 2,28,940 |