SENSEX 79,900 PE traded across 6 sessions from 7 Nov 2025 to 20 Nov 2025, with a life-high of ₹19.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2025 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 20 | 0 |
| 14 Nov 2025 | ₹12 | ₹19.2 | ₹7 | ₹8.35 | 1,82,540 | 9,340 |
| 17 Nov 2025 | ₹8.35 | ₹8.35 | ₹4.65 | ₹6.8 | 93,400 | 14,740 |
| 18 Nov 2025 | ₹6.3 | ₹6.3 | ₹1.75 | ₹3.45 | 44,360 | 11,740 |
| 19 Nov 2025 | ₹3.2 | ₹3.2 | ₹1.45 | ₹1.6 | 76,180 | 11,180 |
| 20 Nov 2025 | ₹2.15 | ₹3.05 | ₹0.05 | ₹0.05 | 40,140 | 9,140 |