SENSEX 85,300 CE traded across 12 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹562.25 and a low of ₹36. Final close ₹333.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹562.25 | ₹562.25 | ₹562.25 | ₹562.25 | 20 | 0 |
| 3 Nov 2025 | ₹445.5 | ₹488.7 | ₹385.95 | ₹435.75 | 1,080 | 220 |
| 7 Nov 2025 | ₹86 | ₹135.15 | ₹86 | ₹118.45 | 7,000 | 4,080 |
| 10 Nov 2025 | ₹130.05 | ₹150.9 | ₹113 | ₹129.35 | 8,120 | 5,020 |
| 11 Nov 2025 | ₹130.75 | ₹178.75 | ₹85.7 | ₹178.75 | 20,620 | 6,860 |
| 12 Nov 2025 | ₹234 | ₹303.9 | ₹211.25 | ₹261.9 | 61,600 | 9,420 |
| 13 Nov 2025 | ₹222.9 | ₹390.5 | ₹182.25 | ₹265.2 | 2,56,400 | 24,920 |
| 14 Nov 2025 | ₹218.95 | ₹288.5 | ₹133.95 | ₹225.3 | 37,37,900 | 1,07,060 |
| 17 Nov 2025 | ₹244.5 | ₹260 | ₹164.65 | ₹229.1 | 62,79,400 | 1,74,500 |
| 18 Nov 2025 | ₹227.5 | ₹227.5 | ₹85.55 | ₹88 | 75,17,320 | 4,07,260 |
| 19 Nov 2025 | ₹36 | ₹174.8 | ₹36 | ₹166 | 5,92,56,120 | 6,65,900 |
| 20 Nov 2025 | ₹199.05 | ₹487 | ₹124.2 | ₹333.05 | 10,70,10,540 | 3,09,020 |