SENSEX 75,400 PE traded across 9 sessions from 4 Nov 2025 to 20 Nov 2025, with a life-high of ₹17.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2025 | ₹15.5 | ₹15.5 | ₹15.5 | ₹15.5 | 40 | 0 |
| 6 Nov 2025 | ₹16.25 | ₹16.25 | ₹16.25 | ₹16.25 | 40 | 40 |
| 7 Nov 2025 | ₹17.05 | ₹17.05 | ₹11.9 | ₹13.45 | 120 | 140 |
| 12 Nov 2025 | ₹13.45 | ₹13.45 | ₹3.6 | ₹3.6 | 40 | 180 |
| 13 Nov 2025 | ₹3.6 | ₹3.6 | ₹3.6 | ₹3.6 | 20 | 160 |
| 17 Nov 2025 | ₹0.6 | ₹4.05 | ₹0.6 | ₹2.5 | 2,140 | 180 |
| 18 Nov 2025 | ₹2.6 | ₹6.3 | ₹1.7 | ₹1.7 | 1,520 | 200 |
| 19 Nov 2025 | ₹1 | ₹2.1 | ₹1 | ₹1.15 | 800 | 260 |
| 20 Nov 2025 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 620 | 180 |