SENSEX 80,700 PE traded across 10 sessions from 7 Nov 2025 to 20 Nov 2025, with a life-high of ₹100.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2025 | ₹100.3 | ₹100.3 | ₹62.45 | ₹65.7 | 580 | 320 |
| 10 Nov 2025 | ₹44.45 | ₹49.05 | ₹44.45 | ₹44.45 | 300 | 220 |
| 11 Nov 2025 | ₹42.25 | ₹50.95 | ₹31.9 | ₹31.9 | 380 | 200 |
| 12 Nov 2025 | ₹25.85 | ₹25.85 | ₹19.8 | ₹23.25 | 1,680 | 1,260 |
| 13 Nov 2025 | ₹18.7 | ₹28.2 | ₹18.7 | ₹25.1 | 7,520 | 2,880 |
| 14 Nov 2025 | ₹25.1 | ₹28.15 | ₹9.7 | ₹11.9 | 5,96,780 | 19,100 |
| 17 Nov 2025 | ₹11.95 | ₹11.95 | ₹5.85 | ₹7.9 | 1,01,500 | 10,400 |
| 18 Nov 2025 | ₹6 | ₹6.05 | ₹3.05 | ₹4 | 1,87,660 | 27,760 |
| 19 Nov 2025 | ₹4 | ₹4 | ₹1.6 | ₹1.6 | 3,15,940 | 41,340 |
| 20 Nov 2025 | ₹2.5 | ₹4.6 | ₹0.05 | ₹0.05 | 8,28,460 | 32,340 |