SENSEX 86,600 PE — 20 Nov 2025 Expiry History
SENSEX 86,600 PE traded across 4 sessions from 17 Nov 2025 to 20 Nov 2025, with a life-high of ₹1,945 and a low of ₹829.35. Final close ₹965.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Nov 2025 | ₹1,897.4 | ₹1,897.4 | ₹1,806.05 | ₹1,806.05 | 40 | 20 |
| 18 Nov 2025 | ₹1,740.8 | ₹1,835.7 | ₹1,740.8 | ₹1,835.7 | 220 | 40 |
| 19 Nov 2025 | ₹1,943.55 | ₹1,945 | ₹1,452.15 | ₹1,481.85 | 1,000 | 160 |
| 20 Nov 2025 | ₹1,250 | ₹1,351.6 | ₹829.35 | ₹965.7 | 22,240 | 1,740 |