SENSEX 82,100 PE traded across 10 sessions from 7 Nov 2025 to 20 Nov 2025, with a life-high of ₹368.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2025 | ₹344.95 | ₹368.55 | ₹181.45 | ₹202.25 | 4,220 | 1,000 |
| 10 Nov 2025 | ₹170 | ₹189.85 | ₹115.6 | ₹126.65 | 2,440 | 820 |
| 11 Nov 2025 | ₹126.5 | ₹199.4 | ₹78 | ₹80.4 | 11,060 | 1,440 |
| 12 Nov 2025 | ₹64.25 | ₹64.25 | ₹37.95 | ₹40.6 | 4,580 | 2,260 |
| 13 Nov 2025 | ₹42.7 | ₹56.1 | ₹35.5 | ₹51.65 | 29,260 | 7,400 |
| 14 Nov 2025 | ₹60 | ₹62.05 | ₹23.2 | ₹24.45 | 19,31,540 | 62,100 |
| 17 Nov 2025 | ₹19.95 | ₹20 | ₹10.5 | ₹11.9 | 4,48,960 | 43,700 |
| 18 Nov 2025 | ₹8.5 | ₹12.25 | ₹4.7 | ₹6.95 | 5,67,180 | 1,03,600 |
| 19 Nov 2025 | ₹6.15 | ₹6.15 | ₹3.6 | ₹3.6 | 14,51,760 | 1,21,500 |
| 20 Nov 2025 | ₹2.9 | ₹4.4 | ₹0.05 | ₹0.05 | 33,67,060 | 1,39,920 |