SENSEX 88,000 PE — 20 Nov 2025 Expiry History
SENSEX 88,000 PE traded across 4 sessions from 13 Nov 2025 to 20 Nov 2025, with a life-high of ₹3,745.8 and a low of ₹2,464.1. Final close ₹2,470.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Nov 2025 | ₹3,360 | ₹3,380 | ₹3,040 | ₹3,040 | 860 | 760 |
| 14 Nov 2025 | ₹3,660.55 | ₹3,745.8 | ₹3,660.55 | ₹3,745.8 | 40 | 860 |
| 19 Nov 2025 | ₹2,980 | ₹2,980 | ₹2,890 | ₹2,890 | 380 | 520 |
| 20 Nov 2025 | ₹2,650 | ₹2,680 | ₹2,464.1 | ₹2,470 | 680 | 220 |