SENSEX 81,800 PE traded across 10 sessions from 7 Nov 2025 to 20 Nov 2025, with a life-high of ₹285.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2025 | ₹270 | ₹285.75 | ₹137.45 | ₹166.1 | 3,800 | 860 |
| 10 Nov 2025 | ₹135.8 | ₹144.4 | ₹88.4 | ₹95.8 | 5,140 | 1,260 |
| 11 Nov 2025 | ₹95.55 | ₹153.15 | ₹60.3 | ₹63.25 | 10,120 | 2,740 |
| 12 Nov 2025 | ₹69.7 | ₹69.7 | ₹31.3 | ₹33.85 | 3,180 | 1,640 |
| 13 Nov 2025 | ₹33.85 | ₹45.55 | ₹30.75 | ₹43.1 | 14,340 | 5,580 |
| 14 Nov 2025 | ₹45 | ₹48.05 | ₹19 | ₹19.2 | 10,94,200 | 59,580 |
| 17 Nov 2025 | ₹15 | ₹16.85 | ₹8.75 | ₹10.05 | 5,67,640 | 1,01,340 |
| 18 Nov 2025 | ₹7.6 | ₹8.95 | ₹4.55 | ₹6.1 | 5,22,380 | 89,440 |
| 19 Nov 2025 | ₹4.1 | ₹5.4 | ₹3.25 | ₹3.4 | 14,94,560 | 1,47,700 |
| 20 Nov 2025 | ₹2.75 | ₹4.9 | ₹0.05 | ₹0.05 | 20,28,500 | 1,35,420 |