SENSEX 84,100 CE traded across 13 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹1,661.7 and a low of ₹249.25. Final close ₹1,530.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹1,345.9 | ₹1,345.9 | ₹1,066 | ₹1,066 | 160 | 80 |
| 3 Nov 2025 | ₹974.6 | ₹1,043.7 | ₹832.1 | ₹979.05 | 1,180 | 280 |
| 6 Nov 2025 | ₹574.95 | ₹574.95 | ₹462.2 | ₹462.2 | 180 | 380 |
| 7 Nov 2025 | ₹302.75 | ₹448.25 | ₹249.25 | ₹382.4 | 6,480 | 2,020 |
| 10 Nov 2025 | ₹475.4 | ₹527.5 | ₹403.8 | ₹470.4 | 6,800 | 3,040 |
| 11 Nov 2025 | ₹448.25 | ₹625.65 | ₹310.75 | ₹625.25 | 29,680 | 6,040 |
| 12 Nov 2025 | ₹738.05 | ₹976.85 | ₹737.15 | ₹876.75 | 19,620 | 7,620 |
| 13 Nov 2025 | ₹733.6 | ₹1,135 | ₹707.45 | ₹847.7 | 26,140 | 8,940 |
| 14 Nov 2025 | ₹694.25 | ₹878.25 | ₹527.1 | ₹835.95 | 51,83,120 | 91,420 |
| 17 Nov 2025 | ₹800 | ₹1,060 | ₹779.85 | ₹990.3 | 2,29,040 | 47,800 |
| 18 Nov 2025 | ₹790.5 | ₹965.75 | ₹664.7 | ₹708.55 | 2,27,980 | 43,360 |
| 19 Nov 2025 | ₹720 | ₹1,080.6 | ₹551.85 | ₹1,056.15 | 3,28,800 | 40,400 |
| 20 Nov 2025 | ₹1,265.65 | ₹1,661.7 | ₹1,110 | ₹1,530.45 | 31,340 | 27,100 |