SENSEX 83,600 CE traded across 13 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹2,133.15 and a low of ₹405.1. Final close ₹2,029.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹1,453.7 | ₹1,453.7 | ₹1,378.25 | ₹1,378.25 | 160 | 80 |
| 4 Nov 2025 | ₹979.15 | ₹979.15 | ₹979.15 | ₹979.15 | 20 | 160 |
| 6 Nov 2025 | ₹988.1 | ₹988.1 | ₹651.7 | ₹663.5 | 2,780 | 500 |
| 7 Nov 2025 | ₹468.2 | ₹677.05 | ₹405.1 | ₹591.55 | 8,460 | 3,580 |
| 10 Nov 2025 | ₹718.15 | ₹799.15 | ₹614 | ₹715.6 | 23,680 | 4,480 |
| 11 Nov 2025 | ₹749.2 | ₹945 | ₹497.25 | ₹945 | 86,820 | 15,320 |
| 12 Nov 2025 | ₹1,136.75 | ₹1,367.95 | ₹1,077.75 | ₹1,266.7 | 8,980 | 10,420 |
| 13 Nov 2025 | ₹1,107.95 | ₹1,508.45 | ₹1,040.9 | ₹1,223.55 | 2,900 | 10,560 |
| 14 Nov 2025 | ₹1,066.9 | ₹1,259.35 | ₹834.65 | ₹1,228.15 | 86,620 | 13,100 |
| 17 Nov 2025 | ₹1,304.3 | ₹1,466.15 | ₹1,192.95 | ₹1,448.85 | 5,280 | 11,780 |
| 18 Nov 2025 | ₹1,234.55 | ₹1,418 | ₹1,073.75 | ₹1,144.45 | 10,240 | 10,240 |
| 19 Nov 2025 | ₹967.05 | ₹1,569.3 | ₹967.05 | ₹1,517.05 | 11,940 | 10,780 |
| 20 Nov 2025 | ₹1,717.45 | ₹2,133.15 | ₹1,691.2 | ₹2,029.75 | 3,320 | 10,760 |