SENSEX 83,900 CE traded across 13 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹1,833.55 and a low of ₹302.1. Final close ₹1,731.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹1,583.6 | ₹1,627.35 | ₹1,179.75 | ₹1,205.1 | 240 | 200 |
| 3 Nov 2025 | ₹1,081.55 | ₹1,190.7 | ₹987.9 | ₹1,150 | 360 | 260 |
| 6 Nov 2025 | ₹633.9 | ₹633.9 | ₹524.65 | ₹540.3 | 580 | 480 |
| 7 Nov 2025 | ₹346.8 | ₹533.15 | ₹302.1 | ₹459.5 | 6,180 | 2,560 |
| 10 Nov 2025 | ₹522.5 | ₹627.05 | ₹483.75 | ₹566.85 | 11,960 | 4,820 |
| 11 Nov 2025 | ₹555.15 | ₹740.95 | ₹378.15 | ₹737 | 28,780 | 8,000 |
| 12 Nov 2025 | ₹935 | ₹1,126.4 | ₹872.75 | ₹1,017.25 | 13,760 | 6,400 |
| 13 Nov 2025 | ₹909.4 | ₹1,274.95 | ₹852.55 | ₹985.55 | 8,580 | 7,260 |
| 14 Nov 2025 | ₹930.95 | ₹1,018.85 | ₹641.7 | ₹990.7 | 7,43,380 | 17,220 |
| 17 Nov 2025 | ₹941.15 | ₹1,218.55 | ₹940 | ₹1,175.15 | 36,680 | 14,500 |
| 18 Nov 2025 | ₹1,020 | ₹1,135.45 | ₹812 | ₹873 | 43,180 | 12,800 |
| 19 Nov 2025 | ₹833.7 | ₹1,280.5 | ₹705.6 | ₹1,250.3 | 77,900 | 13,100 |
| 20 Nov 2025 | ₹1,496.85 | ₹1,833.55 | ₹1,332.5 | ₹1,731.3 | 6,960 | 12,480 |