SENSEX 86,400 PE — 20 Nov 2025 Expiry History
SENSEX 86,400 PE traded across 4 sessions from 17 Nov 2025 to 20 Nov 2025, with a life-high of ₹1,659.75 and a low of ₹624.95. Final close ₹765.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Nov 2025 | ₹1,659.75 | ₹1,659.75 | ₹1,390 | ₹1,436.4 | 700 | 280 |
| 18 Nov 2025 | ₹1,511.05 | ₹1,561.85 | ₹1,500.6 | ₹1,561.85 | 260 | 340 |
| 19 Nov 2025 | ₹1,319.1 | ₹1,319.1 | ₹1,254.15 | ₹1,283.65 | 480 | 400 |
| 20 Nov 2025 | ₹1,050 | ₹1,166.95 | ₹624.95 | ₹765.9 | 1,17,780 | 5,220 |