SENSEX 91,200 CE traded across 12 sessions from 3 Nov 2025 to 20 Nov 2025, with a life-high of ₹19.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹14.7 | ₹18.85 | ₹14.7 | ₹18.85 | 360 | 220 |
| 4 Nov 2025 | ₹19.75 | ₹19.75 | ₹10 | ₹11.2 | 160 | 360 |
| 6 Nov 2025 | ₹11.75 | ₹11.95 | ₹2.3 | ₹2.3 | 620 | 700 |
| 7 Nov 2025 | ₹2.1 | ₹8.95 | ₹2.1 | ₹6.25 | 480 | 700 |
| 11 Nov 2025 | ₹6.55 | ₹9 | ₹2.55 | ₹2.55 | 60 | 640 |
| 12 Nov 2025 | ₹2 | ₹2 | ₹2 | ₹2 | 20 | 620 |
| 13 Nov 2025 | ₹9 | ₹9 | ₹4.1 | ₹4.1 | 3,580 | 1,480 |
| 14 Nov 2025 | ₹2.35 | ₹6 | ₹2.35 | ₹4.15 | 8,660 | 2,060 |
| 17 Nov 2025 | ₹2.3 | ₹5 | ₹2.3 | ₹3.15 | 8,040 | 1,500 |
| 18 Nov 2025 | ₹3 | ₹3.15 | ₹1.2 | ₹1.7 | 4,780 | 1,260 |
| 19 Nov 2025 | ₹1.7 | ₹1.7 | ₹0.45 | ₹1 | 4,400 | 2,060 |
| 20 Nov 2025 | ₹1.05 | ₹1.2 | ₹0.05 | ₹0.05 | 8,400 | 960 |