SENSEX 78,000 CE — 20 Nov 2025 Expiry History
SENSEX 78,000 CE traded across 3 sessions from 13 Nov 2025 to 20 Nov 2025, with a life-high of ₹7,735 and a low of ₹6,307.15. Final close ₹7,735.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Nov 2025 | ₹6,950 | ₹6,995 | ₹6,565 | ₹6,650 | 240 | 220 |
| 14 Nov 2025 | ₹6,307.15 | ₹6,567.3 | ₹6,307.15 | ₹6,567.3 | 40 | 240 |
| 20 Nov 2025 | ₹7,550 | ₹7,735 | ₹7,550 | ₹7,735 | 240 | 40 |