SENSEX 73,700 PE — 20 Nov 2025 Expiry History
SENSEX 73,700 PE traded across 5 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹4.35 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹3 | ₹3.05 | ₹3 | ₹3 | 100 | 0 |
| 17 Nov 2025 | ₹2.2 | ₹4.35 | ₹2.2 | ₹3.7 | 2,520 | 200 |
| 18 Nov 2025 | ₹3.85 | ₹3.85 | ₹1.3 | ₹1.65 | 5,360 | 1,300 |
| 19 Nov 2025 | ₹0.8 | ₹1.5 | ₹0.45 | ₹0.8 | 6,700 | 2,400 |
| 20 Nov 2025 | ₹1 | ₹1.05 | ₹0.15 | ₹0.15 | 2,260 | 920 |