SENSEX 91,000 CE traded across 7 sessions from 10 Nov 2025 to 20 Nov 2025, with a life-high of ₹8.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2025 | ₹8.55 | ₹8.55 | ₹2 | ₹2 | 40 | 20 |
| 13 Nov 2025 | ₹4.9 | ₹6 | ₹3.85 | ₹4.3 | 31,600 | 14,880 |
| 14 Nov 2025 | ₹4.35 | ₹6.05 | ₹3.1 | ₹3.4 | 10,19,880 | 1,41,500 |
| 17 Nov 2025 | ₹4 | ₹4.65 | ₹2.25 | ₹3.3 | 6,32,360 | 1,32,700 |
| 18 Nov 2025 | ₹2.8 | ₹3.2 | ₹1.15 | ₹1.25 | 3,10,520 | 1,00,580 |
| 19 Nov 2025 | ₹1.15 | ₹1.25 | ₹0.7 | ₹0.75 | 2,28,060 | 1,00,600 |
| 20 Nov 2025 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.1 | 4,03,780 | 1,57,200 |