SENSEX 86,200 CE traded across 12 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹391.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹390.65 | ₹391.75 | ₹375.1 | ₹390.75 | 280 | 240 |
| 3 Nov 2025 | ₹202 | ₹267.95 | ₹202 | ₹246.3 | 100 | 360 |
| 6 Nov 2025 | ₹79.65 | ₹81.4 | ₹77.55 | ₹81.4 | 480 | 60 |
| 7 Nov 2025 | ₹60 | ₹61.8 | ₹39.85 | ₹61.8 | 500 | 680 |
| 11 Nov 2025 | ₹61.8 | ₹61.8 | ₹61.8 | ₹61.8 | 20 | 700 |
| 12 Nov 2025 | ₹73.3 | ₹88.45 | ₹58.2 | ₹74.8 | 12,920 | 3,660 |
| 13 Nov 2025 | ₹73 | ₹122.95 | ₹50.8 | ₹91.65 | 2,33,940 | 28,520 |
| 14 Nov 2025 | ₹69.95 | ₹99.65 | ₹41.45 | ₹67 | 31,01,220 | 1,01,500 |
| 17 Nov 2025 | ₹70.35 | ₹70.35 | ₹29.8 | ₹42.7 | 33,27,720 | 2,18,940 |
| 18 Nov 2025 | ₹38.2 | ₹38.2 | ₹7.9 | ₹8.05 | 45,74,860 | 6,33,780 |
| 19 Nov 2025 | ₹7.2 | ₹14.4 | ₹4.3 | ₹9.6 | 1,12,78,940 | 6,54,320 |
| 20 Nov 2025 | ₹6.2 | ₹12.8 | ₹0.05 | ₹0.05 | 7,53,01,180 | 11,55,400 |