SENSEX 79,000 PE traded across 8 sessions from 11 Nov 2025 to 20 Nov 2025, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2025 | ₹11 | ₹18.45 | ₹11 | ₹12.75 | 7,340 | 5,700 |
| 12 Nov 2025 | ₹13.05 | ₹15.95 | ₹8.8 | ₹14.8 | 1,15,560 | 37,000 |
| 13 Nov 2025 | ₹15 | ₹20.05 | ₹9.6 | ₹13.75 | 3,58,440 | 93,260 |
| 14 Nov 2025 | ₹13.75 | ₹15.6 | ₹6.1 | ₹6.25 | 23,00,980 | 2,21,560 |
| 17 Nov 2025 | ₹5.3 | ₹5.7 | ₹4.25 | ₹5.65 | 11,73,120 | 2,08,540 |
| 18 Nov 2025 | ₹4.2 | ₹4.4 | ₹2.15 | ₹2.85 | 10,34,780 | 2,26,740 |
| 19 Nov 2025 | ₹1.65 | ₹2.3 | ₹1.3 | ₹1.5 | 14,63,240 | 2,90,780 |
| 20 Nov 2025 | ₹1.2 | ₹2.8 | ₹0.05 | ₹0.05 | 22,82,860 | 1,27,380 |