SENSEX 84,000 PE traded across 14 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹1,303.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹565 | ₹687.55 | ₹474 | ₹649.95 | 4,300 | 2,500 |
| 3 Nov 2025 | ₹830 | ₹840.8 | ₹619.1 | ₹673.3 | 6,400 | 4,460 |
| 4 Nov 2025 | ₹677.15 | ₹899 | ₹656.15 | ₹899 | 2,960 | 5,260 |
| 6 Nov 2025 | ₹725.1 | ₹938.1 | ₹668.65 | ₹885 | 3,820 | 5,320 |
| 7 Nov 2025 | ₹1,210.7 | ₹1,303.05 | ₹845.05 | ₹934.25 | 19,720 | 10,200 |
| 10 Nov 2025 | ₹767.25 | ₹891.85 | ₹626.75 | ₹686.9 | 55,380 | 33,580 |
| 11 Nov 2025 | ₹620.85 | ₹984.25 | ₹482.75 | ₹499.8 | 1,65,720 | 81,180 |
| 12 Nov 2025 | ₹450.15 | ₹450.15 | ₹242.85 | ₹264.05 | 5,82,060 | 1,83,120 |
| 13 Nov 2025 | ₹251 | ₹336.75 | ₹181.95 | ₹311 | 14,31,800 | 2,03,740 |
| 14 Nov 2025 | ₹400.85 | ₹450.2 | ₹190.2 | ₹191.2 | 2,05,47,180 | 5,06,380 |
| 17 Nov 2025 | ₹223.9 | ₹223.9 | ₹74.4 | ₹84.1 | 1,07,79,800 | 5,74,740 |
| 18 Nov 2025 | ₹86.95 | ₹160.9 | ₹51.15 | ₹71.5 | 1,62,28,420 | 17,44,540 |
| 19 Nov 2025 | ₹70.25 | ₹71.5 | ₹13.8 | ₹15.75 | 5,75,56,600 | 19,26,900 |
| 20 Nov 2025 | ₹7.95 | ₹8 | ₹0.05 | ₹0.05 | 5,13,97,200 | 20,97,620 |