SENSEX 90,500 CE traded across 8 sessions from 7 Nov 2025 to 20 Nov 2025, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2025 | ₹13.3 | ₹13.3 | ₹13.3 | ₹13.3 | 20 | 0 |
| 10 Nov 2025 | ₹13.95 | ₹13.95 | ₹9.7 | ₹9.7 | 100 | 40 |
| 11 Nov 2025 | ₹4.85 | ₹7.7 | ₹4.85 | ₹7.7 | 180 | 240 |
| 14 Nov 2025 | ₹5 | ₹7.4 | ₹3.55 | ₹4.2 | 5,07,280 | 38,600 |
| 17 Nov 2025 | ₹4.35 | ₹4.75 | ₹2.6 | ₹3.25 | 6,77,760 | 65,660 |
| 18 Nov 2025 | ₹2.1 | ₹3.55 | ₹1.25 | ₹1.3 | 4,61,200 | 64,180 |
| 19 Nov 2025 | ₹1.3 | ₹1.35 | ₹0.6 | ₹0.6 | 4,38,040 | 58,240 |
| 20 Nov 2025 | ₹0.65 | ₹1 | ₹0.05 | ₹0.1 | 12,26,480 | 54,980 |