SENSEX 82,900 CE traded across 10 sessions from 7 Nov 2025 to 20 Nov 2025, with a life-high of ₹2,850 and a low of ₹701. Final close ₹2,730.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2025 | ₹785.45 | ₹1,119.5 | ₹701 | ₹1,001.7 | 13,720 | 3,800 |
| 10 Nov 2025 | ₹1,185.5 | ₹1,246.15 | ₹1,044.25 | ₹1,197.9 | 1,260 | 3,820 |
| 11 Nov 2025 | ₹1,159.95 | ₹1,468.75 | ₹894.05 | ₹1,468.75 | 3,540 | 4,940 |
| 12 Nov 2025 | ₹1,713.45 | ₹1,915.7 | ₹1,687.7 | ₹1,869.45 | 1,940 | 3,820 |
| 13 Nov 2025 | ₹1,697.75 | ₹2,081.55 | ₹1,697.75 | ₹1,806 | 500 | 3,660 |
| 14 Nov 2025 | ₹1,592 | ₹1,744.55 | ₹1,489.8 | ₹1,495 | 460 | 3,600 |
| 17 Nov 2025 | ₹2,023.75 | ₹2,032.1 | ₹1,907.45 | ₹1,908.4 | 320 | 3,480 |
| 18 Nov 2025 | ₹1,908.2 | ₹1,908.8 | ₹1,850 | ₹1,850 | 260 | 3,540 |
| 19 Nov 2025 | ₹1,750 | ₹2,225.85 | ₹1,727.5 | ₹2,225.85 | 460 | 3,140 |
| 20 Nov 2025 | ₹2,380.2 | ₹2,850 | ₹2,362.05 | ₹2,730 | 320 | 3,060 |