SENSEX 84,800 CE traded across 13 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹994.05 and a low of ₹125. Final close ₹831.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹847.75 | ₹994.05 | ₹696.75 | ₹711.75 | 160 | 40 |
| 3 Nov 2025 | ₹580.3 | ₹628.55 | ₹553 | ₹628.55 | 120 | 20 |
| 6 Nov 2025 | ₹318.85 | ₹318.85 | ₹236.85 | ₹236.85 | 660 | 420 |
| 7 Nov 2025 | ₹139.05 | ₹222.1 | ₹125 | ₹193.05 | 3,080 | 1,040 |
| 10 Nov 2025 | ₹219.5 | ₹265 | ₹201.1 | ₹229.65 | 5,500 | 2,220 |
| 11 Nov 2025 | ₹227.95 | ₹314.05 | ₹148.1 | ₹314 | 22,180 | 4,820 |
| 12 Nov 2025 | ₹388.4 | ₹531.75 | ₹368.4 | ₹457.75 | 74,020 | 17,760 |
| 13 Nov 2025 | ₹471.2 | ₹656.4 | ₹342.9 | ₹451.95 | 8,76,720 | 1,24,140 |
| 14 Nov 2025 | ₹368.4 | ₹479.9 | ₹247.8 | ₹416.6 | 73,49,300 | 2,28,800 |
| 17 Nov 2025 | ₹431.05 | ₹535.35 | ₹355.5 | ₹476.75 | 1,55,53,560 | 2,68,080 |
| 18 Nov 2025 | ₹470 | ₹471 | ₹254.8 | ₹257.95 | 1,99,59,480 | 7,06,060 |
| 19 Nov 2025 | ₹274.85 | ₹466 | ₹155.85 | ₹442.05 | 4,98,53,940 | 3,84,180 |
| 20 Nov 2025 | ₹552.1 | ₹983.4 | ₹445.15 | ₹831.05 | 23,21,040 | 1,64,000 |