SENSEX 90,100 CE — 20 Nov 2025 Expiry History
SENSEX 90,100 CE traded across 6 sessions from 12 Nov 2025 to 20 Nov 2025, with a life-high of ₹9.2 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Nov 2025 | ₹9.2 | ₹9.2 | ₹9.2 | ₹9.2 | 60 | 0 |
| 14 Nov 2025 | ₹8.5 | ₹8.8 | ₹3.75 | ₹3.75 | 17,260 | 2,180 |
| 17 Nov 2025 | ₹4.8 | ₹4.8 | ₹2.8 | ₹4.05 | 24,000 | 1,520 |
| 18 Nov 2025 | ₹3.85 | ₹7.2 | ₹1.25 | ₹1.85 | 41,440 | 1,660 |
| 19 Nov 2025 | ₹1.05 | ₹1.35 | ₹0.5 | ₹0.5 | 9,520 | 1,860 |
| 20 Nov 2025 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.1 | 41,580 | 5,740 |