SENSEX 86,000 PE traded across 9 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹2,412.3 and a low of ₹240.4. Final close ₹368.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹1,448.45 | ₹1,448.45 | ₹1,448.45 | ₹1,448.45 | 20 | 0 |
| 11 Nov 2025 | ₹2,224.95 | ₹2,412.3 | ₹2,224.95 | ₹2,412.3 | 40 | 40 |
| 12 Nov 2025 | ₹1,498 | ₹1,550 | ₹1,318.75 | ₹1,405.75 | 21,120 | 8,920 |
| 13 Nov 2025 | ₹1,530 | ₹1,630 | ₹1,113.95 | ₹1,510.9 | 55,320 | 26,860 |
| 14 Nov 2025 | ₹1,717.05 | ₹1,875 | ₹1,363.9 | ₹1,365.9 | 58,420 | 51,000 |
| 17 Nov 2025 | ₹1,275 | ₹1,376 | ₹981.75 | ₹1,055 | 1,62,080 | 53,580 |
| 18 Nov 2025 | ₹1,249.95 | ₹1,438 | ₹1,040 | ₹1,295 | 78,080 | 44,920 |
| 19 Nov 2025 | ₹1,350 | ₹1,425.55 | ₹854.85 | ₹882.6 | 2,13,660 | 57,620 |
| 20 Nov 2025 | ₹630.8 | ₹807 | ₹240.4 | ₹368.05 | 1,57,01,000 | 98,360 |