SENSEX 86,200 PE traded across 5 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹1,917.85 and a low of ₹428.7. Final close ₹567.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2025 | ₹1,867.55 | ₹1,917.85 | ₹1,685 | ₹1,685 | 60 | 0 |
| 17 Nov 2025 | ₹1,375 | ₹1,375 | ₹1,225.55 | ₹1,254 | 300 | 80 |
| 18 Nov 2025 | ₹1,407.1 | ₹1,578.95 | ₹1,272.2 | ₹1,460.35 | 800 | 160 |
| 19 Nov 2025 | ₹1,252.25 | ₹1,252.25 | ₹1,044.65 | ₹1,079.35 | 9,220 | 1,580 |
| 20 Nov 2025 | ₹867 | ₹995.45 | ₹428.7 | ₹567.5 | 13,96,940 | 24,980 |