SENSEX 92,000 CE traded across 6 sessions from 13 Nov 2025 to 20 Nov 2025, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹5 | ₹5 | ₹2.8 | ₹2.9 | 8,100 | 6,860 |
| 14 Nov 2025 | ₹3.5 | ₹5.8 | ₹2.9 | ₹3.2 | 11,64,620 | 1,14,160 |
| 17 Nov 2025 | ₹3.55 | ₹3.8 | ₹2.35 | ₹3.25 | 3,60,640 | 1,29,940 |
| 18 Nov 2025 | ₹2.6 | ₹3.1 | ₹1.15 | ₹1.25 | 2,41,280 | 1,61,220 |
| 19 Nov 2025 | ₹1.2 | ₹1.2 | ₹0.55 | ₹0.6 | 3,32,980 | 1,44,460 |
| 20 Nov 2025 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 5,74,220 | 1,74,960 |