SENSEX 89,200 CE — 20 Nov 2025 Expiry History
SENSEX 89,200 CE traded across 5 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹10.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹8 | ₹10.1 | ₹5.3 | ₹5.45 | 64,260 | 4,600 |
| 17 Nov 2025 | ₹6 | ₹6 | ₹3.35 | ₹4.4 | 80,960 | 4,620 |
| 18 Nov 2025 | ₹2.95 | ₹6 | ₹1.45 | ₹1.65 | 71,780 | 16,600 |
| 19 Nov 2025 | ₹2.2 | ₹2.2 | ₹0.9 | ₹1 | 75,080 | 15,040 |
| 20 Nov 2025 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 4,15,620 | 11,840 |