SENSEX 90,700 CE — 20 Nov 2025 Expiry History
SENSEX 90,700 CE traded across 4 sessions from 17 Nov 2025 to 20 Nov 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Nov 2025 | ₹5 | ₹5 | ₹2.3 | ₹3 | 100 | 20 |
| 18 Nov 2025 | ₹3 | ₹3.4 | ₹1.1 | ₹1.1 | 15,280 | 200 |
| 19 Nov 2025 | ₹1.15 | ₹1.8 | ₹0.5 | ₹0.5 | 720 | 160 |
| 20 Nov 2025 | ₹0.6 | ₹1.6 | ₹0.05 | ₹0.05 | 85,060 | 11,460 |