SENSEX 86,300 PE traded across 7 sessions from 12 Nov 2025 to 20 Nov 2025, with a life-high of ₹1,925.7 and a low of ₹525. Final close ₹665.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,910.4 | ₹1,910.4 | ₹1,620 | ₹1,620 | 320 | 220 |
| 13 Nov 2025 | ₹1,742.1 | ₹1,742.1 | ₹1,729.05 | ₹1,729.05 | 40 | 320 |
| 14 Nov 2025 | ₹1,911.1 | ₹1,925.7 | ₹1,911.1 | ₹1,925.7 | 40 | 320 |
| 17 Nov 2025 | ₹1,333.65 | ₹1,400 | ₹1,314.55 | ₹1,350 | 420 | 340 |
| 18 Nov 2025 | ₹1,401 | ₹1,580 | ₹1,393.3 | ₹1,463 | 900 | 380 |
| 19 Nov 2025 | ₹1,285 | ₹1,305.1 | ₹1,149.55 | ₹1,186.55 | 6,760 | 1,720 |
| 20 Nov 2025 | ₹914.95 | ₹1,093.35 | ₹525 | ₹665.85 | 3,27,780 | 15,480 |