SENSEX 89,900 CE — 20 Nov 2025 Expiry History
SENSEX 89,900 CE traded across 5 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹15 | ₹15 | ₹4.3 | ₹5.9 | 56,040 | 2,740 |
| 17 Nov 2025 | ₹6.15 | ₹6.15 | ₹2.65 | ₹4.15 | 67,980 | 5,860 |
| 18 Nov 2025 | ₹2.9 | ₹4.2 | ₹1.2 | ₹1.75 | 18,480 | 3,080 |
| 19 Nov 2025 | ₹5.35 | ₹5.35 | ₹0.7 | ₹1.05 | 1,02,920 | 18,740 |
| 20 Nov 2025 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 87,640 | 12,080 |