SENSEX 87,500 CE traded across 10 sessions from 7 Nov 2025 to 20 Nov 2025, with a life-high of ₹25.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2025 | ₹15.3 | ₹17 | ₹15.3 | ₹16.8 | 200 | 100 |
| 10 Nov 2025 | ₹16.95 | ₹17.7 | ₹15.5 | ₹17.7 | 780 | 760 |
| 11 Nov 2025 | ₹17.7 | ₹18.75 | ₹12.05 | ₹16.4 | 23,760 | 9,680 |
| 12 Nov 2025 | ₹16.45 | ₹21.15 | ₹13.45 | ₹17.9 | 1,36,080 | 39,860 |
| 13 Nov 2025 | ₹14.75 | ₹25.85 | ₹13.3 | ₹21.45 | 4,49,080 | 87,200 |
| 14 Nov 2025 | ₹20.5 | ₹23.85 | ₹11.6 | ₹14.55 | 47,40,580 | 2,67,480 |
| 17 Nov 2025 | ₹14.4 | ₹15.95 | ₹5.4 | ₹7.5 | 31,52,080 | 4,45,080 |
| 18 Nov 2025 | ₹5.85 | ₹6.75 | ₹2.6 | ₹2.95 | 38,57,480 | 7,30,100 |
| 19 Nov 2025 | ₹2.15 | ₹2.9 | ₹1.45 | ₹1.5 | 85,06,800 | 6,48,120 |
| 20 Nov 2025 | ₹1.25 | ₹1.95 | ₹0.05 | ₹0.05 | 3,18,94,920 | 13,93,420 |