SENSEX 87,600 CE traded across 6 sessions from 13 Nov 2025 to 20 Nov 2025, with a life-high of ₹22.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹14 | ₹14 | ₹14 | ₹14 | 100 | 0 |
| 14 Nov 2025 | ₹19 | ₹22.35 | ₹11.85 | ₹13.15 | 13,59,440 | 1,04,560 |
| 17 Nov 2025 | ₹14.35 | ₹14.35 | ₹4.9 | ₹6.8 | 5,83,180 | 83,920 |
| 18 Nov 2025 | ₹6.5 | ₹6.6 | ₹2.6 | ₹2.75 | 5,83,900 | 92,380 |
| 19 Nov 2025 | ₹2.9 | ₹2.9 | ₹1.3 | ₹1.5 | 10,98,660 | 1,21,400 |
| 20 Nov 2025 | ₹1.35 | ₹2.05 | ₹0.05 | ₹0.05 | 47,91,900 | 1,73,340 |