SENSEX 86,300 CE traded across 9 sessions from 10 Nov 2025 to 20 Nov 2025, with a life-high of ₹105.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2025 | ₹37 | ₹37.1 | ₹37 | ₹37.1 | 60 | 40 |
| 11 Nov 2025 | ₹37.1 | ₹57.3 | ₹37.1 | ₹55.55 | 300 | 260 |
| 12 Nov 2025 | ₹60.35 | ₹74.95 | ₹45.9 | ₹65 | 16,440 | 4,040 |
| 13 Nov 2025 | ₹62.3 | ₹105.75 | ₹41.2 | ₹81.15 | 95,280 | 23,100 |
| 14 Nov 2025 | ₹85.2 | ₹87.7 | ₹36.1 | ₹58.65 | 28,50,820 | 1,38,560 |
| 17 Nov 2025 | ₹59 | ₹61.25 | ₹24.4 | ₹35.25 | 28,76,140 | 1,30,400 |
| 18 Nov 2025 | ₹32.6 | ₹32.6 | ₹6.65 | ₹7 | 44,24,920 | 5,61,620 |
| 19 Nov 2025 | ₹6.95 | ₹7.95 | ₹3.8 | ₹7 | 70,42,180 | 4,80,920 |
| 20 Nov 2025 | ₹5.4 | ₹12.95 | ₹0.05 | ₹0.05 | 4,84,88,600 | 6,96,100 |