SENSEX 80,500 PE traded across 11 sessions from 6 Nov 2025 to 20 Nov 2025, with a life-high of ₹96.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹62.1 | ₹67.55 | ₹53.3 | ₹55 | 800 | 360 |
| 7 Nov 2025 | ₹87.85 | ₹96.85 | ₹51.55 | ₹60.6 | 4,020 | 2,140 |
| 10 Nov 2025 | ₹41.4 | ₹42.05 | ₹29.7 | ₹37 | 9,100 | 6,620 |
| 11 Nov 2025 | ₹39 | ₹46.05 | ₹22.15 | ₹23.6 | 1,05,260 | 46,720 |
| 12 Nov 2025 | ₹17 | ₹21.05 | ₹17 | ₹19.7 | 1,94,080 | 51,780 |
| 13 Nov 2025 | ₹19.3 | ₹24.95 | ₹15.6 | ₹21.85 | 2,83,200 | 67,940 |
| 14 Nov 2025 | ₹24 | ₹25.5 | ₹10 | ₹10.25 | 29,87,220 | 1,11,920 |
| 17 Nov 2025 | ₹8.55 | ₹12.15 | ₹5.85 | ₹7.35 | 13,57,340 | 1,54,480 |
| 18 Nov 2025 | ₹5.35 | ₹5.75 | ₹2.7 | ₹3.6 | 19,66,320 | 3,20,180 |
| 19 Nov 2025 | ₹2.55 | ₹3.45 | ₹2 | ₹2.2 | 34,43,680 | 4,84,440 |
| 20 Nov 2025 | ₹1.5 | ₹5.4 | ₹0.05 | ₹0.05 | 45,07,920 | 3,01,220 |