SENSEX 88,600 CE traded across 10 sessions from 7 Nov 2025 to 20 Nov 2025, with a life-high of ₹23.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2025 | ₹12.45 | ₹12.45 | ₹6.05 | ₹6.05 | 500 | 20 |
| 10 Nov 2025 | ₹9 | ₹11.9 | ₹4.15 | ₹4.15 | 200 | 120 |
| 11 Nov 2025 | ₹8.6 | ₹10.5 | ₹8.6 | ₹8.6 | 440 | 180 |
| 12 Nov 2025 | ₹8.6 | ₹8.6 | ₹8.6 | ₹8.6 | 340 | 360 |
| 13 Nov 2025 | ₹23.95 | ₹23.95 | ₹9.05 | ₹10.95 | 1,940 | 1,040 |
| 14 Nov 2025 | ₹10 | ₹14.1 | ₹7 | ₹7 | 3,63,740 | 16,260 |
| 17 Nov 2025 | ₹8 | ₹8 | ₹3.55 | ₹4.6 | 2,26,080 | 31,960 |
| 18 Nov 2025 | ₹4 | ₹5.3 | ₹1.9 | ₹2 | 94,400 | 18,100 |
| 19 Nov 2025 | ₹2 | ₹2.35 | ₹0.8 | ₹0.95 | 5,21,500 | 83,120 |
| 20 Nov 2025 | ₹0.65 | ₹1.5 | ₹0.05 | ₹0.05 | 21,81,280 | 1,37,520 |