SENSEX 73,600 PE — 20 Nov 2025 Expiry History
SENSEX 73,600 PE traded across 5 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹4.45 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹3 | ₹3.9 | ₹3 | ₹3.15 | 660 | 240 |
| 17 Nov 2025 | ₹2.2 | ₹4.45 | ₹2.2 | ₹3 | 2,900 | 540 |
| 18 Nov 2025 | ₹2 | ₹3.5 | ₹1.5 | ₹1.5 | 840 | 400 |
| 19 Nov 2025 | ₹1.4 | ₹1.4 | ₹0.7 | ₹0.75 | 7,400 | 2,980 |
| 20 Nov 2025 | ₹0.75 | ₹1.85 | ₹0.1 | ₹0.1 | 2,880 | 1,120 |