SENSEX 81,000 CE — 20 Nov 2025 Expiry History
SENSEX 81,000 CE traded across 5 sessions from 13 Nov 2025 to 20 Nov 2025, with a life-high of ₹4,755 and a low of ₹3,300. Final close ₹4,625.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Nov 2025 | ₹3,650 | ₹4,030 | ₹3,560 | ₹3,611.9 | 5,500 | 5,340 |
| 14 Nov 2025 | ₹3,488.15 | ₹3,585.45 | ₹3,300 | ₹3,300 | 1,060 | 5,300 |
| 18 Nov 2025 | ₹3,850 | ₹3,850 | ₹3,850 | ₹3,850 | 40 | 5,320 |
| 19 Nov 2025 | ₹4,050 | ₹4,125 | ₹3,990 | ₹4,107 | 1,540 | 3,820 |
| 20 Nov 2025 | ₹4,380 | ₹4,755 | ₹4,260 | ₹4,625.9 | 3,960 | 720 |