SENSEX 80,400 PE traded across 10 sessions from 7 Nov 2025 to 20 Nov 2025, with a life-high of ₹75.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2025 | ₹75.7 | ₹75.7 | ₹67.8 | ₹68.25 | 140 | 20 |
| 10 Nov 2025 | ₹40.5 | ₹40.5 | ₹30.8 | ₹30.8 | 420 | 160 |
| 11 Nov 2025 | ₹32.8 | ₹43.95 | ₹22.2 | ₹22.2 | 1,460 | 820 |
| 12 Nov 2025 | ₹15 | ₹20 | ₹14.85 | ₹19.3 | 2,180 | 580 |
| 13 Nov 2025 | ₹20.35 | ₹22.15 | ₹15.05 | ₹20.7 | 14,320 | 7,200 |
| 14 Nov 2025 | ₹22 | ₹23.15 | ₹9.3 | ₹10.7 | 4,63,440 | 17,780 |
| 17 Nov 2025 | ₹12 | ₹12 | ₹5.4 | ₹7.05 | 1,70,980 | 34,780 |
| 18 Nov 2025 | ₹6.15 | ₹6.15 | ₹2.6 | ₹3.7 | 2,15,080 | 43,000 |
| 19 Nov 2025 | ₹3.7 | ₹3.7 | ₹1.7 | ₹2.1 | 3,15,940 | 40,260 |
| 20 Nov 2025 | ₹1.4 | ₹5.4 | ₹0.05 | ₹0.05 | 7,88,500 | 35,360 |