SENSEX 85,400 PE traded across 10 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹1,895.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹1,085.2 | ₹1,386.3 | ₹1,085.2 | ₹1,386.3 | 80 | 60 |
| 3 Nov 2025 | ₹1,571.4 | ₹1,663.5 | ₹1,571.4 | ₹1,609.9 | 120 | 40 |
| 11 Nov 2025 | ₹1,625.2 | ₹1,895.05 | ₹1,625.2 | ₹1,895.05 | 40 | 40 |
| 12 Nov 2025 | ₹1,100.05 | ₹1,100.05 | ₹865 | ₹942 | 5,620 | 4,280 |
| 13 Nov 2025 | ₹1,040.05 | ₹1,130 | ₹705 | ₹1,037.35 | 16,700 | 2,440 |
| 14 Nov 2025 | ₹1,260.5 | ₹1,341.6 | ₹865.7 | ₹865.7 | 29,740 | 6,140 |
| 17 Nov 2025 | ₹779.6 | ₹889.4 | ₹545.15 | ₹589.3 | 2,90,100 | 34,180 |
| 18 Nov 2025 | ₹690 | ₹921.8 | ₹548.1 | ₹749.4 | 4,58,700 | 20,760 |
| 19 Nov 2025 | ₹725.05 | ₹895.55 | ₹366.75 | ₹388.8 | 27,81,980 | 3,64,100 |
| 20 Nov 2025 | ₹230.05 | ₹295.95 | ₹0.05 | ₹0.05 | 38,00,49,740 | 21,33,580 |