SENSEX 86,400 CE traded across 9 sessions from 6 Nov 2025 to 20 Nov 2025, with a life-high of ₹117.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹117.4 | ₹117.4 | ₹117.4 | ₹117.4 | 20 | 0 |
| 11 Nov 2025 | ₹81.15 | ₹81.15 | ₹81.15 | ₹81.15 | 20 | 20 |
| 12 Nov 2025 | ₹91.9 | ₹91.9 | ₹38.05 | ₹55.7 | 11,800 | 4,260 |
| 13 Nov 2025 | ₹40.5 | ₹92.65 | ₹40.05 | ₹71.05 | 79,360 | 24,320 |
| 14 Nov 2025 | ₹61 | ₹77.05 | ₹32.15 | ₹51.75 | 24,39,940 | 1,18,120 |
| 17 Nov 2025 | ₹50.65 | ₹52.55 | ₹20.3 | ₹28.9 | 22,18,800 | 2,01,560 |
| 18 Nov 2025 | ₹40 | ₹40 | ₹5.8 | ₹6.05 | 32,63,500 | 4,70,580 |
| 19 Nov 2025 | ₹5.05 | ₹6 | ₹3.3 | ₹5.5 | 44,40,120 | 5,61,620 |
| 20 Nov 2025 | ₹2.75 | ₹5.95 | ₹0.05 | ₹0.05 | 2,57,63,900 | 6,56,140 |