SENSEX 92,100 CE — 20 Nov 2025 Expiry History
SENSEX 92,100 CE traded across 6 sessions from 13 Nov 2025 to 20 Nov 2025, with a life-high of ₹13.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Nov 2025 | ₹6.95 | ₹6.95 | ₹2.45 | ₹3.95 | 100 | 0 |
| 14 Nov 2025 | ₹4.9 | ₹13.9 | ₹2.65 | ₹3.2 | 52,120 | 8,680 |
| 17 Nov 2025 | ₹3.25 | ₹5.7 | ₹2.2 | ₹2.45 | 10,020 | 7,500 |
| 18 Nov 2025 | ₹2.45 | ₹5 | ₹0.9 | ₹1.2 | 22,560 | 7,620 |
| 19 Nov 2025 | ₹1.3 | ₹1.3 | ₹0.5 | ₹0.95 | 7,680 | 4,000 |
| 20 Nov 2025 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 6,860 | 4,620 |