SENSEX 78,200 PE — 20 Nov 2025 Expiry History
SENSEX 78,200 PE traded across 6 sessions from 13 Nov 2025 to 20 Nov 2025, with a life-high of ₹13.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Nov 2025 | ₹10.85 | ₹13.75 | ₹9.4 | ₹13.75 | 760 | 300 |
| 14 Nov 2025 | ₹12.7 | ₹12.7 | ₹3.9 | ₹3.9 | 6,720 | 1,540 |
| 17 Nov 2025 | ₹5.35 | ₹5.45 | ₹3.4 | ₹5.45 | 3,520 | 1,440 |
| 18 Nov 2025 | ₹5 | ₹5 | ₹1.3 | ₹2.45 | 3,920 | 960 |
| 19 Nov 2025 | ₹1.25 | ₹2.45 | ₹1.25 | ₹1.7 | 460 | 920 |
| 20 Nov 2025 | ₹1.7 | ₹2.7 | ₹0.05 | ₹0.05 | 6,240 | 500 |