SENSEX 85,200 PE traded across 9 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹1,608.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹1,083.05 | ₹1,083.05 | ₹978.15 | ₹978.15 | 100 | 60 |
| 11 Nov 2025 | ₹1,480.95 | ₹1,608.95 | ₹1,240 | ₹1,240 | 140 | 100 |
| 12 Nov 2025 | ₹959.3 | ₹995 | ₹740 | ₹807.1 | 6,380 | 3,860 |
| 13 Nov 2025 | ₹890.05 | ₹975 | ₹582 | ₹896.15 | 46,900 | 7,400 |
| 14 Nov 2025 | ₹984.95 | ₹1,190.25 | ₹733 | ₹733 | 1,93,380 | 11,780 |
| 17 Nov 2025 | ₹550 | ₹745.3 | ₹427.15 | ₹464.4 | 13,81,100 | 83,720 |
| 18 Nov 2025 | ₹501.05 | ₹765.55 | ₹393.55 | ₹591 | 17,19,120 | 56,620 |
| 19 Nov 2025 | ₹577.65 | ₹716.2 | ₹246.65 | ₹269.05 | 1,60,23,400 | 6,37,460 |
| 20 Nov 2025 | ₹175.05 | ₹186 | ₹0.05 | ₹0.1 | 25,00,10,240 | 12,73,060 |