SENSEX 92,500 CE traded across 6 sessions from 30 Oct 2025 to 20 Nov 2025, with a life-high of ₹105.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹105.3 | ₹105.3 | ₹105.3 | ₹105.3 | 40 | 0 |
| 14 Nov 2025 | ₹3.9 | ₹5 | ₹2.75 | ₹3.2 | 4,28,680 | 73,340 |
| 17 Nov 2025 | ₹3.95 | ₹3.95 | ₹2.2 | ₹2.8 | 2,72,360 | 89,460 |
| 18 Nov 2025 | ₹2.1 | ₹2.85 | ₹1 | ₹1.05 | 3,62,560 | 95,220 |
| 19 Nov 2025 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.6 | 3,72,080 | 1,01,360 |
| 20 Nov 2025 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 16,97,080 | 1,51,540 |