SENSEX 87,000 PE traded across 6 sessions from 13 Nov 2025 to 20 Nov 2025, with a life-high of ₹2,400 and a low of ₹1,235.05. Final close ₹1,366.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹2,380 | ₹2,400 | ₹2,070 | ₹2,384.75 | 1,240 | 820 |
| 14 Nov 2025 | ₹2,379.7 | ₹2,379.7 | ₹2,315.75 | ₹2,315.75 | 100 | 900 |
| 17 Nov 2025 | ₹2,240 | ₹2,240 | ₹1,968.05 | ₹2,040 | 460 | 840 |
| 18 Nov 2025 | ₹2,162.4 | ₹2,248.9 | ₹2,020 | ₹2,229.2 | 420 | 980 |
| 19 Nov 2025 | ₹2,100.1 | ₹2,183.15 | ₹1,860 | ₹1,865 | 1,700 | 760 |
| 20 Nov 2025 | ₹1,637.45 | ₹1,767.45 | ₹1,235.05 | ₹1,366.45 | 12,940 | 1,120 |