SENSEX 74,100 PE — 20 Nov 2025 Expiry History
SENSEX 74,100 PE traded across 5 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹6 and a low of ₹0.1. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹3.05 | ₹3.3 | ₹2.65 | ₹2.65 | 60 | 20 |
| 17 Nov 2025 | ₹2.6 | ₹6 | ₹2.05 | ₹3.6 | 2,200 | 260 |
| 18 Nov 2025 | ₹2.75 | ₹2.9 | ₹1.2 | ₹1.25 | 260 | 160 |
| 19 Nov 2025 | ₹2.1 | ₹2.1 | ₹0.4 | ₹1.25 | 600 | 380 |
| 20 Nov 2025 | ₹0.7 | ₹2.4 | ₹0.1 | ₹0.35 | 720 | 360 |