SENSEX 80,900 PE traded across 10 sessions from 7 Nov 2025 to 20 Nov 2025, with a life-high of ₹111.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2025 | ₹101 | ₹111.9 | ₹65.75 | ₹78.9 | 2,400 | 1,060 |
| 10 Nov 2025 | ₹62.8 | ₹63.65 | ₹48.2 | ₹48.2 | 220 | 1,020 |
| 11 Nov 2025 | ₹65.55 | ₹65.55 | ₹27.7 | ₹28.2 | 3,240 | 2,680 |
| 12 Nov 2025 | ₹29.6 | ₹29.6 | ₹19.9 | ₹24 | 1,560 | 2,660 |
| 13 Nov 2025 | ₹23.7 | ₹27.1 | ₹18.5 | ₹26.7 | 9,820 | 3,580 |
| 14 Nov 2025 | ₹25 | ₹28.3 | ₹12.4 | ₹12.4 | 4,46,820 | 27,480 |
| 17 Nov 2025 | ₹12.95 | ₹12.95 | ₹6.35 | ₹8.3 | 1,38,520 | 19,920 |
| 18 Nov 2025 | ₹7 | ₹7 | ₹3.2 | ₹4.25 | 1,92,900 | 32,360 |
| 19 Nov 2025 | ₹2.75 | ₹3.9 | ₹2.2 | ₹2.5 | 3,23,260 | 45,240 |
| 20 Nov 2025 | ₹1.55 | ₹4.9 | ₹0.05 | ₹0.05 | 15,09,360 | 1,07,220 |