SENSEX 82,500 CE traded across 10 sessions from 7 Nov 2025 to 20 Nov 2025, with a life-high of ₹3,255.9 and a low of ₹925. Final close ₹3,143.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2025 | ₹1,024.25 | ₹1,319.9 | ₹925 | ₹1,270 | 2,760 | 840 |
| 10 Nov 2025 | ₹1,450 | ₹1,630.95 | ₹1,450 | ₹1,513 | 1,060 | 1,280 |
| 11 Nov 2025 | ₹1,503.15 | ₹1,787.3 | ₹1,145.3 | ₹1,781.5 | 50,620 | 37,460 |
| 12 Nov 2025 | ₹1,765 | ₹2,345.85 | ₹1,765 | ₹2,220 | 7,560 | 39,340 |
| 13 Nov 2025 | ₹2,111.2 | ₹2,562.55 | ₹1,990 | ₹2,174.15 | 16,360 | 54,400 |
| 14 Nov 2025 | ₹1,884.65 | ₹2,247.95 | ₹1,741.95 | ₹2,233.25 | 9,680 | 54,040 |
| 17 Nov 2025 | ₹2,229.4 | ₹2,543.3 | ₹2,229.4 | ₹2,505 | 3,780 | 53,460 |
| 18 Nov 2025 | ₹2,277.95 | ₹2,438 | ₹2,101 | ₹2,215.45 | 5,420 | 48,640 |
| 19 Nov 2025 | ₹2,195.55 | ₹2,660.15 | ₹2,195.55 | ₹2,641.25 | 46,700 | 15,580 |
| 20 Nov 2025 | ₹2,820.4 | ₹3,255.9 | ₹2,720 | ₹3,143 | 7,520 | 13,140 |